Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 911.07 | +0.05 % | +0.44 | 914.06 | 910.04 |
BEL 20 | 3,990.66 | +0.56 % | +21.85 | 3,994.33 | 3,984.28 |
ISEQ 20 | 1,670.31 | +0.26 % | +4.41 | 1,671.07 | 1,663.77 |
PSI | 6,939.98 | +0.30 % | +20.44 | 6,955.96 | 6,922.71 |
MIB ESG | 1,562.96 | +0.19 % | +2.94 | 1,571.04 | 1,560.04 |
OSEBX BENCHMARK | 1,417.19 | +0.01 % | +0.19 | 1,425.52 | 1,416.10 |
CAC 40 | 8,220.28 | -0.07 % | -5.52 | 8,253.10 | 8,205.70 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,981.35 | +0.22 % | +4.39 | 1,984.44 | 1,977.62 |
EURONEXT 100 | 1,554.30 | +0.18 % | +2.74 | 1,558.73 | 1,552.19 |
LOW CARBON 100 | 167.82 | +0.08 % | +0.12 | 168.26 | 167.58 |
NEXT BIOTECH | 2,011.42 | -2.20 % | -45.31 | 2,011.42 | 2,011.42 |
REIT EUROPE | 1,220.92 | +1.52 % | +18.23 | 1,220.92 | 1,206.85 |
ESG 80 | 2,120.99 | +0.01 % | +0.31 | 2,128.68 | 2,118.30 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,271.19 | +0.24 % | +3.09 | 1,275.46 | 1,269.14 | 15/05/2024 - 13:26 CEST |
BEL ESG | 1,563.04 | +0.83 % | +12.85 | 1,563.04 | 1,556.08 | 15/05/2024 - 13:26 CEST |
CAC 40 ESG | 2,535.26 | -0.08 % | -1.92 | 2,544.73 | 2,530.75 | 15/05/2024 - 13:26 CEST |
MIB ESG | 1,562.96 | +0.19 % | +2.94 | 1,571.04 | 1,560.04 | 15/05/2024 - 13:25 CEST |
OBX ESG | 3,672.95 | +0.20 % | +7.39 | 3,685.66 | 3,665.86 | 15/05/2024 - 13:26 CEST |
Euronext Eurozone 100 ESG | 1,659.30 | +0.26 % | +4.38 | 1,661.45 | 1,655.88 | 15/05/2024 - 13:26 CEST |
Euronext Eurozone ESG Large 80 | 2,120.99 | +0.01 % | +0.31 | 2,128.68 | 2,118.30 | 15/05/2024 - 13:25 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,229.09 | +0.19 % | +2.31 | 1,232.79 | 1,226.78 | 15/05/2024 - 13:26 CEST |
AMX | 956.89 | +0.97 % | +9.20 | 958.09 | 951.80 | 15/05/2024 - 13:26 CEST |
ASCX | 1,211.29 | -0.34 % | -4.14 | 1,216.19 | 1,210.46 | 15/05/2024 - 13:26 CEST |
BEL ALL-SHARE | 14,367.99 | +0.21 % | +30.04 | 14,412.82 | 14,338.01 | 15/05/2024 - 13:25 CEST |
BEL MID | 7,176.81 | +0.08 % | +5.57 | 7,194.11 | 7,162.59 | 15/05/2024 - 13:25 CEST |
BEL SMALL | 9,154.61 | +1.43 % | +128.83 | 9,170.33 | 9,064.13 | 15/05/2024 - 13:25 CEST |
ISEQ All Share | 10,022.20 | +0.29 % | +29.36 | 10,027.90 | 9,982.93 | 15/05/2024 - 12:26 IST |
ISEQ Small | 1,020.92 | -0.85 % | -8.79 | 1,022.39 | 1,020.92 | 15/05/2024 - 12:25 IST |
PSI ALL-SHARE | 1,710.93 | +0.25 % | +4.19 | 1,715.91 | 1,704.80 | 15/05/2024 - 12:25 WEST |
OBX TOTAL RETURN | 1,325.99 | +0.08 % | +0.96 | 1,333.30 | 1,324.47 | 15/05/2024 - 13:26 CEST |
OSEBX BENCHMARK | 1,417.19 | +0.01 % | +0.19 | 1,425.52 | 1,416.10 | 15/05/2024 - 13:26 CEST |
CAC ALL SHARES | 9,840.73 | -0.24 % | -23.92 | 9,888.84 | 9,816.04 | 15/05/2024 - 13:25 CEST |
CAC NEXT 20 | 11,753.67 | +0.13 % | +15.84 | 11,798.26 | 11,730.57 | 15/05/2024 - 13:25 CEST |
CAC SMALL | 12,627.45 | -0.25 % | -32.11 | 12,657.87 | 12,616.71 | 15/05/2024 - 13:25 CEST |
SBF 120 | 6,229.57 | -0.05 % | -3.22 | 6,253.67 | 6,219.02 | 15/05/2024 - 13:25 CEST |